Dow JonesNYSENASDAQS&POther USTreasuryCommoditiesFutures
| Symbol |
Name |
Last Trade |
Change |
| ^DJA |
Dow Jones Composi |
3601.75 3:46pm |
+5.51 (+0.15%) |
| ^DJI |
Dow Jones Industr |
10558.94 3:46pm |
-5.44 (-0.05%) |
| ^DJT |
Dow Jones Transpo |
4292.09 3:46pm |
+22.93 (+0.54%) |
| ^DJU |
Dow Jones Utility |
376.91 3:46pm |
+0.50 (+0.13%) |
| Symbol |
Name |
Last Trade |
Change |
| ^NYA |
NYSE COMPOSITE IN |
7320.13 3:46pm |
+26.11 (+0.36%) |
| ^NYI |
NYSE Internationa |
5152.36 3:46pm |
+23.87 (+0.47%) |
| ^NYY |
NYSE TMT |
5295.55 3:46pm |
+25.35 (+0.48%) |
| ^NY |
NYSE US 100 |
5204.68 3:46pm |
+12.18 (+0.23%) |
| ^NYL |
NYSE World Leader |
5267.19 3:46pm |
+17.83 (+0.34%) |
| ^TV.N |
Volume in 000's |
5446140.00 3:46pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^IXBK |
NASDAQ Bank |
1821.67 3:46pm |
+13.45 (+0.74%) |
| ^NBI |
NASDAQ Biotechnol |
934.14 3:46pm |
+11.86 (+1.29%) |
| ^IXIC |
NASDAQ Composite |
2356.92 3:46pm |
+16.24 (+0.69%) |
| ^IXK |
NASDAQ Computer |
1178.10 3:46pm |
+11.79 (+1.01%) |
| ^IXF |
NASDAQ Financial |
2106.57 3:46pm |
+10.01 (+0.48%) |
| ^IXID |
NASDAQ Industrial |
1843.77 3:46pm |
+10.77 (+0.59%) |
| ^IXIS |
NASDAQ Insurance |
3740.84 3:46pm |
-13.70 (-0.36%) |
| ^IXQ |
|
0.00 N/A |
0.00 (0.00%) |
| ^IXFN |
NASDAQ Other Fina |
3699.10 3:46pm |
+5.33 (+0.14%) |
| ^IXUT |
NASDAQ Telecommun |
223.04 3:46pm |
+0.35 (+0.16%) |
| ^IXTR |
NASDAQ Transporta |
2055.68 3:46pm |
+10.26 (+0.50%) |
| ^NXD |
^NXD |
0.00 N/A |
N/A (N/A) |
| ^TV.O |
Volume in 000's |
2177833.25 3:46pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^OEX |
S&P 100 INDEX |
522.85 3:31pm |
+1.43 (+0.27%) |
| ^MID |
S&P 400 MIDCAP IN |
777.05 3:46pm |
+4.46 (+0.58%) |
| ^GSPC |
S&P 500 INDEX,RTH |
1144.59 3:46pm |
+4.15 (+0.36%) |
| ^SPSUPX |
S&P COMPOSITE 150 |
262.73 3:46pm |
+0.92 (+0.35%) |
| ^SML |
S&P SMALLCAP 600 |
356.86 3:31pm |
+1.38 (+0.39%) |
| Symbol |
Name |
Last Trade |
Change |
| ^XAX |
AMEX COMPOSITE IN |
1878.64 3:46pm |
-24.04 (-1.26%) |
| ^IIX |
AMEX INTERACTIVE |
245.02 3:46pm |
+2.44 (+1.01%) |
| ^NWX |
AMEX NETWORKING I |
255.02 3:46pm |
+2.37 (+0.94%) |
| ^PSE |
NYSE Arca Tech 10 |
915.72 3:46pm |
+8.59 (+0.95%) |
| ^DWC |
DJ WILSHIRE 5000 |
11924.31 3:46pm |
+49.62 (+0.42%) |
| ^XMI |
MAJOR MARKET INDE |
1167.08 3:46pm |
+1.26 (+0.11%) |
| ^SOXX |
|
0.00 N/A |
0.00 (0.00%) |
| ^DOT |
PHLX THESTREET.CO |
179.71 4:00pm |
0.00 (0.00%) |
| ^RUI |
RUSSELL 1000 INDE |
630.03 3:31pm |
+2.12 (+0.34%) |
| ^RUT |
RUSSELL 2000 INDE |
673.32 3:31pm |
+3.69 (+0.55%) |
| ^RUA |
RUSSELL 3000 INDE |
674.77 3:31pm |
+2.38 (+0.35%) |
| Symbol |
Name |
Last Trade |
Change |
| ^TNX |
CBOE Interest Rat |
3.72 2:59pm |
+0.19 (+0.51%) |
| ^IRX |
Interest Rate Com |
0.145 2:59pm |
-0.05 (-3.33%) |
| ^TYX |
Treasury Yield 30 |
4.689 2:59pm |
+0.12 (+0.26%) |
| ^FVX |
Treasury Yield 5 |
2.378 2:59pm |
+0.40 (+1.71%) |
| Symbol |
Name |
Last Trade |
Change |
| ^CRH09.NYB |
^CRH09.NYB |
0.00 N/A |
N/A (N/A) |
| ^DJS2 |
CBOE DOW JONES IN |
0.00 N/A |
0.00 (0.00%) |
| ^DJC |
|
0.00 N/A |
0.00 (0.00%) |
| GIG09.CME |
GIG09.CME |
0.00 N/A |
N/A (N/A) |
| ^XAU |
PHLX Gold/Silver |
165.59 3:46pm |
-2.63 (-1.56%) |
| RCIV10.CME |
Rogers Int'l Comm |
22.09 1:24pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| DJH09.CBT |
DJH09.CBT |
0.00 N/A |
N/A (N/A) |
| NVU09.CME |
E-Mini Nasdaq 100 |
1946.75 11:05pm |
0.00 (0.00%) |
| ESH09.CME |
ESH09.CME |
0.00 N/A |
N/A (N/A) |
| YMH09.CBT |
YMH09.CBT |
0.00 N/A |
N/A (N/A) |
| NQH09.CME |
NQH09.CME |
0.00 N/A |
N/A (N/A) |
| SPH09.CME |
SPH09.CME |
0.00 N/A |
N/A (N/A) |