Dow JonesNYSENASDAQS&POther USTreasuryCommoditiesFutures
| Symbol |
Name |
Last Trade |
Change |
| ^DJA |
Dow Jones Composi |
3629.56 4:04pm |
+7.99 (+0.22%) |
| ^DJI |
Dow Jones Industr |
10642.15 4:04pm |
+17.46 (+0.16%) |
| ^DJT |
Dow Jones Transpo |
4331.26 4:01pm |
+5.91 (+0.14%) |
| ^DJU |
Dow Jones Utility |
378.79 4:03pm |
+1.99 (+0.53%) |
| Symbol |
Name |
Last Trade |
Change |
| ^NYA |
NYSE COMPOSITE IN |
7350.96 5:05pm |
-11.89 (-0.16%) |
| ^NYI |
NYSE Internationa |
5165.67 5:05pm |
-22.97 (-0.44%) |
| ^NYY |
NYSE TMT |
5314.68 5:05pm |
-11.82 (-0.22%) |
| ^NY |
NYSE US 100 |
5241.85 5:05pm |
+11.74 (+0.22%) |
| ^NYL |
NYSE World Leader |
5294.06 5:05pm |
-3.66 (-0.07%) |
| ^TV.N |
Volume in 000's |
4703120.50 6:40pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^IXBK |
NASDAQ Bank |
1835.67 5:30pm |
+1.85 (+0.10%) |
| ^NBI |
NASDAQ Biotechnol |
935.19 5:30pm |
-1.65 (-0.18%) |
| ^IXIC |
NASDAQ Composite |
2362.21 5:30pm |
-5.45 (-0.23%) |
| ^IXK |
NASDAQ Computer |
1176.60 5:30pm |
-6.63 (-0.56%) |
| ^IXF |
NASDAQ Financial |
2120.55 5:30pm |
-1.65 (-0.08%) |
| ^IXID |
NASDAQ Industrial |
1852.95 5:30pm |
-1.55 (-0.08%) |
| ^IXIS |
NASDAQ Insurance |
3741.77 5:30pm |
-8.96 (-0.24%) |
| ^IXQ |
|
0.00 N/A |
0.00 (0.00%) |
| ^IXFN |
NASDAQ Other Fina |
3706.87 5:30pm |
-14.71 (-0.40%) |
| ^IXUT |
NASDAQ Telecommun |
224.18 5:30pm |
+0.45 (+0.20%) |
| ^IXTR |
NASDAQ Transporta |
2063.58 5:30pm |
-5.01 (-0.24%) |
| ^NXD |
^NXD |
0.00 N/A |
N/A (N/A) |
| ^TV.O |
Volume in 000's |
1912510.125 5:47pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^OEX |
S&P 100 INDEX |
526.39 4:59pm |
+0.87 (+0.17%) |
| ^MID |
S&P 400 MIDCAP IN |
782.29 7:13pm |
-1.59 (-0.20%) |
| ^GSPC |
S&P 500 INDEX,RTH |
1150.51 4:59pm |
+0.52 (+0.05%) |
| ^SPSUPX |
S&P COMPOSITE 150 |
264.19 7:13pm |
+0.04 (+0.02%) |
| ^SML |
S&P SMALLCAP 600 |
358.16 4:49pm |
-0.77 (-0.21%) |
| Symbol |
Name |
Last Trade |
Change |
| ^XAX |
AMEX COMPOSITE IN |
1881.87 4:51pm |
-14.79 (-0.78%) |
| ^IIX |
AMEX INTERACTIVE |
245.65 4:51pm |
0.00 (0.00%) |
| ^NWX |
AMEX NETWORKING I |
256.415 5:59pm |
+0.07 (+0.03%) |
| ^PSE |
NYSE Arca Tech 10 |
918.45 4:15pm |
-0.06 (-0.01%) |
| ^DWC |
DJ WILSHIRE 5000 |
11979.80 4:05pm |
-4.45 (-0.04%) |
| ^XMI |
MAJOR MARKET INDE |
1177.74 4:51pm |
+3.19 (+0.27%) |
| ^SOXX |
|
0.00 N/A |
0.00 (0.00%) |
| ^DOT |
PHLX THESTREET.CO |
179.71 5:00pm |
0.00 (0.00%) |
| ^RUI |
RUSSELL 1000 INDE |
633.54 4:59pm |
-0.01 (-0.00%) |
| ^RUT |
RUSSELL 2000 INDE |
674.41 4:59pm |
-2.18 (-0.32%) |
| ^RUA |
RUSSELL 3000 INDE |
678.32 4:59pm |
-0.18 (-0.03%) |
| Symbol |
Name |
Last Trade |
Change |
| ^TNX |
CBOE Interest Rat |
3.704 2:59pm |
-0.06 (-0.16%) |
| ^IRX |
Interest Rate Com |
0.145 2:59pm |
+0.05 (+3.57%) |
| ^TYX |
Treasury Yield 30 |
4.636 2:59pm |
+0.03 (+0.06%) |
| ^FVX |
Treasury Yield 5 |
2.405 2:59pm |
-0.12 (-0.50%) |
| Symbol |
Name |
Last Trade |
Change |
| ^CRH09.NYB |
^CRH09.NYB |
0.00 N/A |
N/A (N/A) |
| ^DJS2 |
CBOE DOW JONES IN |
0.00 N/A |
0.00 (0.00%) |
| ^DJC |
|
0.00 N/A |
0.00 (0.00%) |
| GIG09.CME |
GIG09.CME |
0.00 N/A |
N/A (N/A) |
| ^XAU |
PHLX Gold/Silver |
165.51 5:16pm |
-0.53 (-0.32%) |
| RCIV10.CME |
Rogers Int'l Comm |
21.72 4:59pm |
+0.34 (+1.59%) |
| Symbol |
Name |
Last Trade |
Change |
| DJH09.CBT |
DJH09.CBT |
0.00 N/A |
N/A (N/A) |
| NVU09.CME |
E-Mini Nasdaq 100 |
1946.75 12:05am |
0.00 (0.00%) |
| ESH09.CME |
ESH09.CME |
0.00 N/A |
N/A (N/A) |
| YMH09.CBT |
YMH09.CBT |
0.00 N/A |
N/A (N/A) |
| NQH09.CME |
NQH09.CME |
0.00 N/A |
N/A (N/A) |
| SPH09.CME |
SPH09.CME |
0.00 N/A |
N/A (N/A) |