Dow JonesNYSENASDAQS&POther USTreasuryCommoditiesFutures
| Symbol |
Name |
Last Trade |
Change |
| ^DJA |
^DJA |
0.00 N/A |
N/A (N/A) |
| ^DJT |
^DJT |
0.00 1:57pm |
N/A (N/A) |
| ^DJU |
^DJU |
0.00 1:07pm |
N/A (N/A) |
| Symbol |
Name |
Last Trade |
Change |
| ^NYA |
NYSE COMPOSITE IN |
9584.833 1:42pm |
+8.413 (+0.09%) |
| ^NYI |
NYSE Internationa |
5394.41 1:42pm |
+10.221 (+0.19%) |
| ^NYY |
NYSE TMT |
6739.178 1:42pm |
-15.318 (-0.23%) |
| ^NY |
NYSE US 100 |
7268.146 1:42pm |
-4.522 (-0.06%) |
| ^NYL |
NYSE World Leader |
6549.525 1:42pm |
+2.099 (+0.03%) |
| ^TV.N |
Volume in 000's |
2148009.75 1:57pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^BANK |
NASDAQ Bank |
2155.165 5:15pm |
+21.412 (+1.00%) |
| ^NBI |
NASDAQ Biotechnol |
1898.403 5:15pm |
+17.557 (+0.93%) |
| ^IXIC |
NASDAQ Composite |
3498.965 5:15pm |
+33.722 (+0.97%) |
| ^IXCO |
NASDAQ Computer |
1683.841 5:15pm |
+15.225 (+0.91%) |
| ^IXF |
NASDAQ Financial |
2674.556 5:15pm |
+31.681 (+1.20%) |
| ^INDS |
NASDAQ Industrial |
3119.732 5:15pm |
+31.68 (+1.03%) |
| ^INSR |
NASDAQ Insurance |
5884.782 5:15pm |
+28.077 (+0.48%) |
| ^IXQ |
|
0.00 N/A |
0.00 (0.00%) |
| ^OFIN |
NASDAQ Other Fina |
5120.341 5:15pm |
+67.686 (+1.34%) |
| ^IXTC |
NASDAQ Telecommun |
234.58 5:15pm |
+2.146 (+0.92%) |
| ^TRAN |
NASDAQ Transporta |
2599.445 5:15pm |
+14.101 (+0.55%) |
| ^NXD |
^NXD |
0.00 -12:50am |
N/A (N/A) |
| ^TV.O |
Volume in 000's |
1115065.625 1:57pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^OEX |
S&P100INDEX |
746.80 1:42pm |
-0.92 (-0.12%) |
| ^MID |
S&P 400 MIDCAP IN |
1212.39 1:41pm |
+0.85 (+0.07%) |
| ^GSPC |
S&P 500 |
1666.49 1:57pm |
-0.98 (-0.06%) |
| ^SPSUPX |
S&P COMPOSITE 150 |
385.89 1:42pm |
-0.26 (-0.07%) |
| ^SP600 |
S&P 600 |
561.25 1:57pm |
+0.65 (+0.12%) |
| Symbol |
Name |
Last Trade |
Change |
| ^XAX |
AMEX COMPOSITE IN |
2439.929 1:41pm |
+13.239 (+0.55%) |
| ^IIX |
AMEX INTERACTIVE |
388.739 1:42pm |
+0.305 (+0.08%) |
| ^NWX |
AMEX NETWORKING I |
245.091 1:42pm |
-1.952 (-0.79%) |
| ^PSE |
^PSE |
0.00 7:10pm |
N/A (N/A) |
| ^DWC |
^DWC |
0.00 N/A |
N/A (N/A) |
| ^XMI |
MAJOR MARKET INDE |
1669.147 1:41pm |
-1.241 (-0.07%) |
| ^SOXX |
iShares PHLX SOX |
0.00 N/A |
0.00 (0.00%) |
| ^DOT |
|
0.00 N/A |
0.00 (0.00%) |
| ^RUI |
Russell 1000 |
924.36 1:42pm |
-0.669 (-0.07%) |
| ^RUT |
Russell 2000 |
997.81 1:42pm |
+1.533 (+0.15%) |
| ^RUA |
Russell 3000 |
990.70 1:42pm |
-0.581 (-0.06%) |
| Symbol |
Name |
Last Trade |
Change |
| ^TNX |
CBOEInterestRate1 |
1.954 1:42pm |
+0.005 (+0.26%) |
| ^IRX |
13-WEEKTREASURYBI |
0.035 1:42pm |
+0.005 (+16.67%) |
| ^TYX |
TreasuryYield30Ye |
3.162 1:42pm |
-0.003 (-0.09%) |
| ^FVX |
TreasuryYield5Yea |
0.832 1:42pm |
+0.002 (+0.24%) |
| Symbol |
Name |
Last Trade |
Change |
| ^CRH09.NYB |
^CRH09.NYB |
0.00 N/A |
N/A (N/A) |
| ^DJS2 |
^DJS2 |
0.00 5:13am |
N/A (N/A) |
| ^DJC |
^DJC |
0.00 9:27pm |
N/A (N/A) |
| GIG09.CME |
GIG09.CME |
0.00 2:22pm |
N/A (N/A) |
| ^XAU |
PHLX Gold/Silver |
97.487 5:15pm |
-3.304 (-3.28%) |
| RCIV10.CME |
RCIV10.CME |
0.00 4:06am |
N/A (N/A) |
| Symbol |
Name |
Last Trade |
Change |
| DJH09.CBT |
DJH09.CBT |
0.00 11:47pm |
N/A (N/A) |
| NVU09.CME |
NVU09.CME |
0.00 2:56pm |
N/A (N/A) |
| ESH09.CME |
ESH09.CME |
0.00 N/A |
N/A (N/A) |
| YMH09.CBT |
YMH09.CBT |
0.00 N/A |
N/A (N/A) |
| NQH09.CME |
NQH09.CME |
0.00 N/A |
N/A (N/A) |
| SPH09.CME |
SPH09.CME |
0.00 N/A |
N/A (N/A) |