Dow JonesNYSENASDAQS&POther USTreasuryCommoditiesFutures
| Symbol |
Name |
Last Trade |
Change |
| ^DJA |
Dow Jones Composi |
3604.71 4:05pm |
+22.69 (+0.63%) |
| ^DJI |
Dow Jones Industr |
10320.10 4:02pm |
+50.63 (+0.49%) |
| ^DJT |
Dow Jones Transpo |
4342.03 4:05pm |
+58.62 (+1.37%) |
| ^DJU |
Dow Jones Utility |
396.87 4:03pm |
-0.49 (-0.12%) |
| Symbol |
Name |
Last Trade |
Change |
| ^NYA |
NYSE COMPOSITE IN |
6966.25 5:05pm |
0.00 (0.00%) |
| ^NYI |
NYSE Internationa |
4804.52 5:05pm |
0.00 (0.00%) |
| ^NYY |
NYSE TMT |
5175.07 5:05pm |
0.00 (0.00%) |
| ^NY |
NYSE US 100 |
4920.63 5:05pm |
0.00 (0.00%) |
| ^NYL |
NYSE World Leader |
4949.18 5:05pm |
0.00 (0.00%) |
| ^TV.N |
Volume in 000's |
4313947.50 8:04pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^IXBK |
NASDAQ Bank |
1605.57 5:30pm |
0.00 (0.00%) |
| ^NBI |
NASDAQ Biotechnol |
845.14 5:30pm |
0.00 (0.00%) |
| ^IXIC |
NASDAQ Composite |
2200.01 5:30pm |
0.00 (0.00%) |
| ^IXK |
NASDAQ Computer |
1099.89 5:30pm |
0.00 (0.00%) |
| ^IXF |
NASDAQ Financial |
1868.72 5:30pm |
0.00 (0.00%) |
| ^IXID |
NASDAQ Industrial |
1793.63 5:30pm |
0.00 (0.00%) |
| ^IXIS |
NASDAQ Insurance |
3636.54 5:30pm |
0.00 (0.00%) |
| ^IXQ |
|
0.00 N/A |
0.00 (0.00%) |
| ^IXFN |
NASDAQ Other Fina |
3262.96 5:16pm |
0.00 (0.00%) |
| ^IXUT |
NASDAQ Telecommun |
198.32 5:16pm |
0.00 (0.00%) |
| ^IXTR |
NASDAQ Transporta |
2135.06 5:30pm |
0.00 (0.00%) |
| ^NXD |
^NXD |
0.00 N/A |
N/A (N/A) |
| ^TV.O |
Volume in 000's |
1699068.75 8:10pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^OEX |
S&P 100 INDEX,RTH |
492.50 4:59pm |
0.00 (0.00%) |
| ^MID |
S&P 400 MIDCAP IN |
755.80 7:59pm |
0.00 (0.00%) |
| ^GSPC |
S&P 500 INDEX,RTH |
1090.10 4:59pm |
0.00 (0.00%) |
| ^SPSUPX |
S&P COMPOSITE 150 |
250.70 5:47am |
0.00 (0.00%) |
| ^SML |
S&P SMALLCAP 600 |
338.08 4:49pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^XAX |
AMEX COMPOSITE IN |
1933.528 5:59pm |
0.00 (0.00%) |
| ^IIX |
AMEX INTERACTIVE |
255.605 5:59pm |
0.00 (0.00%) |
| ^NWX |
AMEX NETWORKING I |
234.328 5:59pm |
0.00 (0.00%) |
| ^PSE |
NYSE Arca Tech 10 |
897.93 4:14pm |
+10.00 (+1.13%) |
| ^DWC |
DJ WILSHIRE 5000 |
11371.85 4:06pm |
+111.17 (+0.99%) |
| ^XMI |
MAJOR MARKET INDE |
1134.366 5:59pm |
0.00 (0.00%) |
| ^SOXX |
|
0.00 N/A |
0.00 (0.00%) |
| ^DOT |
PHLX THESTREET.CO |
0.00 N/A |
0.00 (0.00%) |
| ^RUI |
RUSSELL 1000 INDE |
600.62 4:59pm |
0.00 (0.00%) |
| ^RUT |
RUSSELL 2000 INDE |
632.26 4:59pm |
0.00 (0.00%) |
| ^RUA |
RUSSELL 3000 INDE |
642.51 4:59pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^TNX |
CBOE Interest Rat |
2.628 2:59pm |
0.00 (0.00%) |
| ^IRX |
TREASURY BILL 13- |
0.125 2:59pm |
0.00 (0.00%) |
| ^TYX |
Treasury Yield 30 |
3.726 2:59pm |
0.00 (0.00%) |
| ^FVX |
Treasury Yield 5 |
1.424 2:59pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^CRH09.NYB |
^CRH09.NYB |
0.00 8:07am |
N/A (N/A) |
| ^DJS2 |
^DJS2 |
0.00 3:31pm |
N/A (N/A) |
| ^DJC |
|
0.00 N/A |
0.00 (0.00%) |
| GIG09.CME |
GIG09.CME |
0.00 N/A |
N/A (N/A) |
| ^XAU |
PHLX Gold/Silver |
186.41 5:16pm |
0.00 (0.00%) |
| RCIV10.CME |
Rogers Int'l Comm |
21.69 2:59am |
0.00 (0.00%) |