Dow JonesNYSENASDAQS&POther USTreasuryCommoditiesFutures
| Symbol |
Name |
Last Trade |
Change |
| ^DJA |
Dow Jones Composi |
3631.61 4:09pm |
-1.36 (-0.04%) |
| ^DJI |
Dow Jones Industr |
10465.94 4:02pm |
-1.22 (-0.01%) |
| ^DJT |
Dow Jones Transpo |
4422.94 4:06pm |
+7.92 (+0.18%) |
| ^DJU |
Dow Jones Utility |
385.53 4:09pm |
-1.81 (-0.47%) |
| Symbol |
Name |
Last Trade |
Change |
| ^NYA |
NYSE COMPOSITE IN |
6998.99 5:06pm |
+4.42 (+0.06%) |
| ^NYI |
NYSE Internationa |
4825.87 5:05pm |
-1.60 (-0.03%) |
| ^NYY |
NYSE TMT |
5223.69 5:05pm |
+7.04 (+0.13%) |
| ^NY |
NYSE US 100 |
4962.19 5:05pm |
-0.63 (-0.01%) |
| ^NYL |
NYSE World Leader |
4982.42 5:05pm |
-1.07 (-0.02%) |
| ^TV.N |
Volume in 000's |
4731373.50 8:04pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^IXBK |
NASDAQ Bank |
1731.57 5:30pm |
-7.17 (-0.41%) |
| ^NBI |
NASDAQ Biotechnol |
836.01 5:30pm |
+13.60 (+1.65%) |
| ^IXIC |
NASDAQ Composite |
2254.70 5:30pm |
+3.01 (+0.13%) |
| ^IXK |
NASDAQ Computer |
1141.97 5:30pm |
-4.27 (-0.37%) |
| ^IXF |
NASDAQ Financial |
1972.29 5:30pm |
-14.07 (-0.71%) |
| ^IXID |
NASDAQ Industrial |
1791.43 5:30pm |
+10.56 (+0.59%) |
| ^IXIS |
NASDAQ Insurance |
3620.18 5:30pm |
-21.13 (-0.58%) |
| ^IXQ |
|
0.00 N/A |
0.00 (0.00%) |
| ^IXFN |
NASDAQ Other Fina |
3388.21 5:16pm |
-19.13 (-0.56%) |
| ^IXUT |
NASDAQ Telecommun |
209.07 5:30pm |
-0.60 (-0.29%) |
| ^IXTR |
NASDAQ Transporta |
2214.33 5:30pm |
+10.00 (+0.45%) |
| ^NXD |
^NXD |
0.00 4:07pm |
N/A (N/A) |
| ^TV.O |
Volume in 000's |
2174009.00 8:10pm |
0.00 (0.00%) |
| Symbol |
Name |
Last Trade |
Change |
| ^OEX |
S&P 100 INDEX |
500.56 4:59pm |
-0.46 (-0.09%) |
| ^MID |
S&P 400 MIDCAP IN |
760.27 7:59pm |
+2.16 (+0.28%) |
| ^GSPC |
S&P 500 INDEX,RTH |
1101.60 4:59pm |
+0.07 (+0.01%) |
| ^SPSUPX |
S&P COMPOSITE 150 |
253.43 7:59pm |
+0.07 (+0.03%) |
| ^SML |
S&P SMALLCAP 600 |
348.50 4:49pm |
-0.44 (-0.13%) |
| Symbol |
Name |
Last Trade |
Change |
| ^XAX |
AMEX COMPOSITE IN |
1894.433 5:59pm |
+7.511 (+0.40%) |
| ^IIX |
AMEX INTERACTIVE |
243.542 5:59pm |
+1.844 (+0.76%) |
| ^NWX |
AMEX NETWORKING I |
239.078 5:59pm |
+2.033 (+0.86%) |
| ^PSE |
NYSE Arca Tech 10 |
900.31 4:14pm |
-0.90 (-0.10%) |
| ^DWC |
DJ WILSHIRE 5000 |
11492.94 4:09pm |
+7.78 (+0.07%) |
| ^XMI |
MAJOR MARKET INDE |
1154.409 5:59pm |
-0.495 (-0.04%) |
| ^SOXX |
|
0.00 N/A |
0.00 (0.00%) |
| ^DOT |
PHLX THESTREET.CO |
0.00 N/A |
0.00 (0.00%) |
| ^RUI |
RUSSELL 1000 INDE |
606.09 4:59pm |
+0.35 (+0.06%) |
| ^RUT |
RUSSELL 2000 INDE |
650.89 4:59pm |
+0.46 (+0.07%) |
| ^RUA |
RUSSELL 3000 INDE |
649.39 4:59pm |
+0.38 (+0.06%) |
| Symbol |
Name |
Last Trade |
Change |
| ^TNX |
CBOE Interest Rat |
2.907 2:59pm |
-0.092 (-3.07%) |
| ^IRX |
13-WEEK TREASURY |
0.14 2:59pm |
-0.005 (-3.45%) |
| ^TYX |
Treasury Yield 30 |
3.977 2:59pm |
-0.103 (-2.52%) |
| ^FVX |
Treasury Yield 5 |
1.598 2:59pm |
-0.103 (-6.06%) |
| Symbol |
Name |
Last Trade |
Change |
| ^CRH09.NYB |
^CRH09.NYB |
0.00 N/A |
N/A (N/A) |
| ^DJS2 |
^DJS2 |
0.00 N/A |
N/A (N/A) |
| ^DJC |
|
0.00 N/A |
0.00 (0.00%) |
| GIG09.CME |
GIG09.CME |
0.00 N/A |
N/A (N/A) |
| ^XAU |
PHLX Gold/Silver |
169.72 5:16pm |
+2.17 (+1.30%) |
| RCIV10.CME |
Rogers Int'l Comm |
21.77 11:55pm |
+0.36 (+1.68%) |